Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,703.34 -947.85 (-1.54%) CMC Crypto 200
1,265.11 -18.71 (-1.46%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:189.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 1 | 0 |
| 7.76 | 0.00 | - | - | 10 | 2024-07-12 | 0.53 | 0.00 | - | 2 | 2 |
| 1.73 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.49 | -2.21 | -81.85% | 14 | 20 |
| - | - | - | - | - | 2024-08-16 | 2.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-09-20 | 10.19 | 0.00 | - | 2 | 2 |
| 12.39 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.